macworld and apple stocks

Can you read the numbers?

macworld? - Date - Close - Volume

days before and after - January 24, 2008 - 135.6 - 68069000
days before and after - January 23, 2008 - 139.07 - 17008800
days before and after - January 22, 2008 - 155.64 - 69530400
2008 macworld - January 18, 2008 - 161.36 - 57983700
2008 macworld - January 17, 2008 - 160.89 - 61237600
2008 macworld - January 16, 2008 - 159.64 - 77804500
2008 macworld - January 15, 2008 - 169.04 - 81723300
2008 macworld - January 14, 2008 - 178.78 - 36688700
days before and after - January 11, 2008 - 172.69 - 43219400
days before and after - January 10, 2008 - 178.02 - 52015700
days before and after - January 9, 2008 - 179.4 - 63762300

days before and after - January 18, 2007 - 89.07 - 79688000
days before and after - January 17, 2007 - 94.95 - 44892100
days before and after - January 16, 2007 - 97.1 - 42947000
2007 macworld - January 12, 2007 - 94.62 - 45876200
2007 macworld - January 11, 2007 - 95.8 - 50330300
2007 macworld - January 10, 2007 - 97 - 98946900
2007 macworld - January 9, 2007 - 92.57 - 18471000
2007 macworld - January 8, 2007 - 85.47 - 28089100
days before and after - January 5, 2007 - 85.05 - 29335400
days before and after - January 4, 2007 - 85.66 - 30032100
days before and after - January 3, 2007 - 83.8 - 43223900

days before and after - January 19, 2006 - 79.04 - 60161500
days before and after - January 18, 2006 - 82.49 - 32437300
days before and after - January 17, 2006 - 84.71 - 28904800
2006 macworld - January 13, 2006 - 85.59 - 27444200
2006 macworld - January 12, 2006 - 84.29 - 45465000
2006 macworld - January 11, 2006 - 83.9 - 52882100
2006 macworld - January 10, 2006 - 80.86 - 80925900
2006 macworld - January 9, 2006 - 76.05 - 23939300
days before and after - January 6, 2006 - 76.3 - 25060700
days before and after - January 5, 2006 - 74.38 - 15808700
days before and after - January 4, 2006 - 74.97 - 21956400

days before and after - January 20, 2005 - 35.23 - 32271400
days before and after - January 19, 2005 - 34.94 - 26515200
days before and after - January 18, 2005 - 35.32 - 35759200
2005 macworld - January 14, 2005 - 35.1 - 62749400
2005 macworld - January 13, 2005 - 34.9 - 12163000
2005 macworld - January 12, 2005 - 32.73 - 56857000
2005 macworld - January 11, 2005 - 32.28 - 92592600
2005 macworld - January 10, 2005 - 34.48 - 61209600
days before and after - January 7, 2005 - 34.62 - 79150800
days before and after - January 6, 2005 - 32.28 - 25002000
days before and after January 5, 2005 32.25 24158800
Post a Comment